Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 45.010 | 45.040 | 44.210 | +1.21% | 371.35K | xx.xx | |
OMV AGderived | 46.520 | 47.160 | 46.380 | -0.81% | 265.47K | xx.xx | |
Wienerberger AGderived | 35.420 | 35.800 | 35.360 | -0.17% | 238.37K | xx.xx | |
Raiffeisen Bankderived | 17.100 | 17.350 | 17.100 | -0.64% | 217.54K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.800 | 29.880 | 29.300 | +0.34% | 161.28K | xx.xx | |
Uniqa Insurance AGderived | 8.210 | 8.300 | 8.210 | -0.73% | 133.48K | xx.xx | |
28.850 | 29.250 | 28.600 | -0.69% | 128.14K | xx.xx | ||
Voestalpinederived | 26.960 | 27.180 | 26.800 | +0.22% | 113.25K | xx.xx | |
Immofinanzderived | 23.750 | 23.900 | 23.750 | -0.42% | 103.9K | xx.xx | |
Verbund AG Kat. Aderived | 74.850 | 75.200 | 74.250 | -0.33% | 96.59K | xx.xx | |
Telekom Austriaderived | 8.570 | 8.750 | 8.520 | -1.49% | 91.62K | xx.xx | |
Andritz AGderived | 55.050 | 56.600 | 55.050 | -1.96% | 79.29K | xx.xx | |
61.900 | 62.150 | 61.300 | +0.73% | 76.47K | xx.xx | ||
24.100 | 24.350 | 23.900 | -0.82% | 63.59K | xx.xx | ||
Schoeller-Bleckmann AGderived | 39.900 | 40.500 | 39.650 | -1.24% | 60.98K | xx.xx | |
30.000 | 30.500 | 30.000 | -0.99% | 39.89K | xx.xx | ||
22.16 | 22.36 | 22.00 | -0.63% | 39.5K | xx.xx | ||
7.100 | 7.100 | 6.880 | +1.43% | 24.28K | xx.xx | ||
3.49 | 3.54 | 3.40 | -0.85% | 23.62K | xx.xx | ||
Oesterr. Post AGderived | 30.700 | 31.050 | 30.700 | -0.81% | 23.08K | xx.xx | |
3.70 | 3.80 | 3.64 | -0.80% | 21.28K | xx.xx | ||
34.85 | 35.40 | 34.55 | -1.27% | 18.22K | xx.xx | ||
14.280 | 14.580 | 14.240 | -2.19% | 16.71K | xx.xx | ||
6.060 | 6.100 | 5.980 | -0.33% | 13.88K | xx.xx | ||
11.700 | 11.900 | 11.660 | -0.68% | 13.31K | xx.xx | ||
19.80 | 20.00 | 19.70 | -0.25% | 11.93K | xx.xx | ||
22.10 | 22.30 | 21.90 | +1.38% | 11.72K | xx.xx | ||
28.90 | 29.10 | 28.60 | +1.05% | 9.35K | xx.xx | ||
13.60 | 13.70 | 13.50 | 0.00% | 9.24K | xx.xx | ||
40.650 | 41.000 | 40.250 | -0.85% | 8.7K | xx.xx | ||
0.786 | 0.786 | 0.742 | +2.34% | 8.01K | xx.xx | ||
8.72 | 8.82 | 8.70 | -0.68% | 7.38K | xx.xx | ||
146.800 | 150.000 | 146.200 | -1.48% | 4.52K | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 4.21K | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 3.45K | xx.xx | ||
20.300 | 20.300 | 19.700 | +1.50% | 3.42K | xx.xx | ||
117.00 | 118.00 | 116.00 | +0.52% | 2.39K | xx.xx | ||
31.00 | 31.30 | 30.60 | +1.31% | 1.56K | xx.xx | ||
41.600 | 42.100 | 41.300 | -1.42% | 1.52K | xx.xx | ||
2.10 | 2.10 | 2.10 | +1.94% | 1K | xx.xx | ||
26.700 | 26.800 | 26.500 | +0.75% | 848 | xx.xx | ||
49.500 | 49.700 | 49.200 | +0.41% | 785 | xx.xx | ||
14.35 | 14.55 | 14.35 | -1.71% | 483 | xx.xx | ||
11.80 | 11.80 | 11.80 | -0.84% | 444 | xx.xx | ||
3.94 | 3.94 | 3.94 | -1.50% | 401 | xx.xx | ||
6.600 | 6.600 | 6.600 | +2.33% | 200 | xx.xx | ||
75.92 | 76.30 | 75.92 | +0.11% | 148 | xx.xx | ||
43.00 | 43.00 | 42.20 | +1.90% | 114 | xx.xx | ||
79.50 | 80.00 | 79.50 | +1.92% | 109 | xx.xx | ||
176.00 | 176.00 | 176.00 | +5.39% | 12 | xx.xx |